Qualitätsmerkmale Market Making

ISIN: CH1418928193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 1.07% 0.95 CHF 0.96 CHF 450'000 150'000 450'000 150'000 419'750 CHF 141'417 CHF 98.95% 98.95%
17.02.2026 1.12% 0.91 CHF 0.92 CHF 450'000 150'000 450'000 150'000 400'197 CHF 134'899 CHF 98.90% 98.90%
16.02.2026 1.10% 0.89 CHF 0.90 CHF 450'000 150'000 450'000 150'000 408'072 CHF 137'524 CHF 99.02% 99.02%
13.02.2026 1.13% 0.91 CHF 0.92 CHF 450'000 150'000 450'000 150'000 396'748 CHF 133'749 CHF 98.90% 98.90%
11.02.2026 0.96% 1.08 CHF 1.09 CHF 450'000 150'000 450'000 150'000 466'455 CHF 156'985 CHF 98.74% 98.74%
10.02.2026 0.96% 1.04 CHF 1.05 CHF 450'000 150'000 450'000 150'000 468'702 CHF 157'734 CHF 99.02% 99.02%
09.02.2026 1.00% 1.02 CHF 1.03 CHF 450'000 150'000 450'000 150'000 447'261 CHF 150'587 CHF 98.95% 98.95%
06.02.2026 1.06% 0.94 CHF 0.95 CHF 450'000 150'000 450'000 150'000 423'732 CHF 142'744 CHF 98.95% 98.95%
04.02.2026 1.14% 0.96 CHF 0.97 CHF 450'000 150'000 450'000 150'000 394'178 CHF 132'893 CHF 99.00% 99.00%
03.02.2026 1.19% 0.83 CHF 0.84 CHF 450'000 150'000 450'000 150'000 376'344 CHF 126'948 CHF 98.99% 98.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.