Qualitätsmerkmale Market Making

ISIN: CH1418928193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.84% 1.18 CHF 1.19 CHF 300'000 100'000 300'000 100'000 356'418 CHF 119'806 CHF 98.92% 98.92%
01.06.2026 0.96% 1.02 CHF 1.03 CHF 300'000 100'000 301'776 100'592 314'479 CHF 105'832 CHF 98.80% 98.80%
29.05.2026 0.95% 1.04 CHF 1.05 CHF 300'000 100'000 353'663 117'888 370'093 CHF 124'543 CHF 98.86% 98.86%
28.05.2026 1.01% 1.01 CHF 1.02 CHF 450'000 150'000 450'000 150'000 445'499 CHF 150'000 CHF 94.60% 94.60%
27.05.2026 1.01% 0.97 CHF 0.98 CHF 450'000 150'000 450'000 150'000 442'153 CHF 148'884 CHF 93.58% 93.58%
26.05.2026 1.07% 0.92 CHF 0.93 CHF 450'000 150'000 450'000 150'000 420'091 CHF 141'530 CHF 99.01% 99.01%
22.05.2026 1.09% 0.93 CHF 0.94 CHF 450'000 150'000 450'000 150'000 410'643 CHF 138'381 CHF 89.98% 89.98%
21.05.2026 1.33% 0.74 CHF 0.75 CHF 450'000 150'000 450'000 150'000 336'698 CHF 113'733 CHF 98.82% 98.82%
20.05.2026 1.42% 0.75 CHF 0.76 CHF 450'000 150'000 450'000 150'000 314'152 CHF 106'217 CHF 98.90% 98.90%
19.05.2026 1.45% 0.68 CHF 0.69 CHF 450'000 150'000 450'000 150'000 307'267 CHF 103'922 CHF 98.93% 98.93%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.