Qualitätsmerkmale Market Making

ISIN: CH1418928219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.93% 1.09 CHF 1.10 CHF 450'000 150'000 450'000 150'000 483'592 CHF 162'697 CHF 98.92% 98.92%
17.02.2026 0.97% 1.05 CHF 1.06 CHF 450'000 150'000 450'000 150'000 462'437 CHF 155'646 CHF 98.92% 98.92%
16.02.2026 0.95% 1.03 CHF 1.04 CHF 450'000 150'000 450'000 150'000 470'889 CHF 158'463 CHF 99.01% 99.01%
13.02.2026 0.98% 1.05 CHF 1.06 CHF 450'000 150'000 450'000 150'000 458'381 CHF 154'294 CHF 98.88% 98.88%
11.02.2026 0.84% 1.23 CHF 1.24 CHF 450'000 150'000 450'000 150'000 533'164 CHF 179'221 CHF 98.72% 98.72%
10.02.2026 0.84% 1.19 CHF 1.20 CHF 450'000 150'000 450'000 150'000 535'593 CHF 180'031 CHF 99.00% 99.00%
09.02.2026 0.87% 1.17 CHF 1.18 CHF 450'000 150'000 450'000 150'000 513'566 CHF 172'689 CHF 98.92% 98.92%
06.02.2026 0.92% 1.09 CHF 1.10 CHF 450'000 150'000 450'000 150'000 488'083 CHF 164'194 CHF 98.90% 98.90%
04.02.2026 0.98% 1.10 CHF 1.11 CHF 450'000 150'000 450'000 150'000 458'547 CHF 154'349 CHF 98.96% 98.96%
03.02.2026 1.02% 0.97 CHF 0.98 CHF 450'000 150'000 450'000 150'000 439'900 CHF 148'133 CHF 98.98% 98.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.