Qualitätsmerkmale Market Making

ISIN: CH1418928367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.95% 3.35 CHF 3.36 CHF 225'000 75'000 148'734 49'578 474'574 CHF 159'450 CHF 4.63% 102.84%
17.12.2025 0.99% 3.18 CHF 3.19 CHF 225'000 75'000 148'536 49'512 454'121 CHF 152'633 CHF 4.62% 103.41%
16.12.2025 0.96% 3.01 CHF 3.02 CHF 225'000 75'000 148'978 49'659 471'281 CHF 158'350 CHF 4.65% 103.30%
15.12.2025 0.99% 3.17 CHF 3.18 CHF 225'000 75'000 149'204 49'735 454'465 CHF 152'744 CHF 4.67% 92.23%
12.12.2025 0.93% 3.00 CHF 3.01 CHF 225'000 75'000 149'114 49'705 482'388 CHF 162'052 CHF 4.70% 103.47%
10.12.2025 0.99% 3.07 CHF 3.08 CHF 225'000 75'000 149'789 49'930 456'554 CHF 153'436 CHF 4.75% 103.53%
09.12.2025 1.01% 3.06 CHF 3.07 CHF 225'000 75'000 146'912 48'971 449'357 CHF 151'056 CHF 4.57% 103.13%
08.12.2025 1.03% 3.02 CHF 3.03 CHF 225'000 75'000 148'711 49'570 437'099 CHF 146'958 CHF 4.68% 102.86%
05.12.2025 1.03% 2.98 CHF 2.99 CHF 225'000 75'000 147'670 49'223 445'591 CHF 149'796 CHF 4.62% 103.53%
03.12.2025 1.00% 2.83 CHF 2.84 CHF 225'000 75'000 148'639 49'546 445'456 CHF 149'744 CHF 4.68% 102.68%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.