Qualitätsmerkmale Market Making

ISIN: CH1418928615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 13.23% 0.13 CHF 0.14 CHF 1'000'000 400'000 708'843 283'537 79'904 CHF 35'962 CHF 5.40% 104.22%
16.12.2025 13.51% 0.11 CHF 0.12 CHF 1'000'000 400'000 737'480 294'992 80'872 CHF 36'349 CHF 5.99% 94.25%
15.12.2025 14.66% 0.12 CHF 0.13 CHF 1'000'000 400'000 737'454 294'981 75'869 CHF 34'348 CHF 5.98% 95.01%
12.12.2025 15.58% 0.10 CHF 0.11 CHF 1'000'000 400'000 736'338 318'169 66'270 CHF 32'635 CHF 6.02% 105.22%
10.12.2025 24.95% 0.07 CHF 0.08 CHF 1'000'000 500'000 679'706 339'853 40'177 CHF 25'088 CHF 4.95% 77.40%
09.12.2025 24.86% 0.06 CHF 0.07 CHF 1'000'000 500'000 735'950 367'975 41'517 CHF 25'758 CHF 6.01% 103.77%
08.12.2025 21.32% 0.05 CHF 0.06 CHF 1'000'000 500'000 672'152 336'076 45'582 CHF 27'791 CHF 4.84% 103.57%
05.12.2025 22.97% 0.07 CHF 0.08 CHF 1'000'000 500'000 694'070 347'035 43'981 CHF 26'990 CHF 5.18% 104.11%
03.12.2025 14.80% 0.08 CHF 0.09 CHF 1'000'000 500'000 854'957 427'478 68'397 CHF 39'198 CHF 4.03% 85.36%
02.12.2025 15.49% 0.08 CHF 0.09 CHF 1'000'000 500'000 741'038 320'519 66'693 CHF 32'847 CHF 6.06% 98.22%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.