Qualitätsmerkmale Market Making

ISIN: CH1418929118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.84% 1.20 CHF 1.21 CHF 300'000 100'000 300'000 100'000 355'633 CHF 119'544 CHF 98.93% 98.93%
02.12.2025 1.65% 1.12 CHF 1.13 CHF 300'000 100'000 296'635 98'878 300'183 CHF 101'552 CHF 4.69% 100.24%
28.11.2025 0.87% 1.09 CHF 1.10 CHF 450'000 150'000 309'008 103'003 352'111 CHF 118'400 CHF 94.63% 94.63%
27.11.2025 0.83% 1.17 CHF 1.18 CHF 300'000 100'000 300'000 100'000 358'443 CHF 120'481 CHF 98.97% 98.97%
26.11.2025 0.88% 1.15 CHF 1.16 CHF 300'000 100'000 367'803 122'601 415'534 CHF 139'737 CHF 98.95% 98.95%
25.11.2025 0.91% 1.05 CHF 1.06 CHF 450'000 150'000 450'000 150'000 489'947 CHF 164'816 CHF 98.90% 98.90%
24.11.2025 0.93% 1.02 CHF 1.03 CHF 450'000 150'000 449'449 149'816 480'032 CHF 161'509 CHF 98.94% 98.94%
21.11.2025 0.75% 1.25 CHF 1.26 CHF 300'000 100'000 300'000 100'000 401'204 CHF 134'735 CHF 98.06% 98.06%
20.11.2025 0.57% 1.72 CHF 1.73 CHF 300'000 100'000 288'243 96'081 501'130 CHF 168'004 CHF 98.09% 98.09%
19.11.2025 0.58% 1.54 CHF 1.55 CHF 300'000 100'000 268'681 89'560 463'083 CHF 155'257 CHF 98.00% 98.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.