| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.69% | 1.51 CHF | 1.52 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 436'335 CHF | 146'445 CHF | 96.33% | 96.33% |
| 31.03.2026 | 0.87% | 1.23 CHF | 1.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 343'566 CHF | 115'522 CHF | 96.76% | 96.76% |
| 30.03.2026 | 0.81% | 1.12 CHF | 1.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 368'516 CHF | 123'839 CHF | 97.91% | 97.91% |
| 27.03.2026 | 0.82% | 1.26 CHF | 1.27 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 364'566 CHF | 122'522 CHF | 97.18% | 97.18% |
| 26.03.2026 | 0.71% | 1.34 CHF | 1.35 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 420'122 CHF | 141'041 CHF | 98.66% | 98.66% |
| 25.03.2026 | 0.66% | 1.50 CHF | 1.51 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 453'593 CHF | 152'198 CHF | 98.18% | 98.18% |
| 24.03.2026 | 0.72% | 1.45 CHF | 1.46 CHF | 300'000 | 100'000 | 300'000 | 99'999 | 412'716 CHF | 138'570 CHF | 94.99% | 94.99% |
| 23.03.2026 | 0.79% | 1.37 CHF | 1.38 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 382'638 CHF | 128'546 CHF | 92.12% | 92.12% |
| 20.03.2026 | 0.75% | 1.28 CHF | 1.29 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 398'013 CHF | 133'671 CHF | 98.18% | 98.18% |
| 19.03.2026 | 0.75% | 1.34 CHF | 1.35 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 396'696 CHF | 133'232 CHF | 98.97% | 98.97% |