Qualitätsmerkmale Market Making

ISIN: CH1418931510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 1.50% 0.66 CHF 0.67 CHF 450'000 150'000 445'144 148'381 294'215 CHF 99'556 CHF 99.17% 99.17%
22.04.2026 1.33% 0.72 CHF 0.73 CHF 300'000 100'000 300'000 100'000 224'564 CHF 75'855 CHF 99.11% 99.11%
21.04.2026 1.13% 0.84 CHF 0.85 CHF 300'000 100'000 300'000 100'000 263'702 CHF 88'901 CHF 98.81% 98.81%
20.04.2026 1.05% 0.90 CHF 0.91 CHF 300'000 100'000 300'000 100'000 284'851 CHF 95'950 CHF 98.23% 98.23%
17.04.2026 1.04% 1.10 CHF 1.11 CHF 300'000 100'000 300'000 100'000 288'340 CHF 97'114 CHF 98.58% 98.58%
16.04.2026 1.08% 0.89 CHF 0.90 CHF 300'000 100'000 300'000 100'000 275'668 CHF 92'889 CHF 91.90% 91.90%
15.04.2026 1.02% 0.99 CHF 1.00 CHF 300'000 100'000 300'000 100'000 291'756 CHF 98'252 CHF 96.04% 96.04%
14.04.2026 1.08% 0.96 CHF 0.97 CHF 300'000 100'000 300'000 100'000 275'826 CHF 92'942 CHF 99.24% 99.24%
13.04.2026 1.26% 0.83 CHF 0.84 CHF 300'000 100'000 300'000 100'000 235'997 CHF 79'666 CHF 95.86% 95.86%
10.04.2026 1.23% 0.88 CHF 0.89 CHF 300'000 100'000 322'671 107'557 259'596 CHF 87'608 CHF 99.13% 99.13%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.