Qualitätsmerkmale Market Making

ISIN: CH1418931767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.13% 1.50 CHF 1.51 CHF 300'000 100'000 205'064 68'355 295'111 CHF 99'370 CHF 4.97% 103.21%
17.12.2025 1.22% 1.38 CHF 1.39 CHF 300'000 100'000 200'503 66'819 274'959 CHF 92'631 CHF 4.74% 103.48%
16.12.2025 1.26% 1.30 CHF 1.31 CHF 300'000 100'000 196'863 65'621 260'848 CHF 87'949 CHF 4.57% 103.53%
15.12.2025 1.06% 1.54 CHF 1.55 CHF 300'000 100'000 198'541 66'180 311'711 CHF 104'904 CHF 4.64% 97.91%
12.12.2025 1.04% 1.65 CHF 1.66 CHF 300'000 100'000 196'639 65'546 323'608 CHF 108'869 CHF 4.61% 103.28%
10.12.2025 0.97% 1.61 CHF 1.62 CHF 300'000 100'000 197'949 65'983 335'778 CHF 112'926 CHF 4.67% 103.56%
09.12.2025 0.96% 1.77 CHF 1.78 CHF 300'000 100'000 196'711 65'570 341'388 CHF 114'796 CHF 4.61% 103.44%
08.12.2025 1.17% 1.55 CHF 1.56 CHF 300'000 100'000 197'288 65'763 285'728 CHF 96'243 CHF 4.63% 102.52%
05.12.2025 0.71% 1.39 CHF 1.40 CHF 300'000 100'000 300'000 100'000 419'612 CHF 140'871 CHF 98.93% 98.93%
03.12.2025 0.73% 1.37 CHF 1.38 CHF 300'000 100'000 300'000 100'000 407'689 CHF 136'896 CHF 98.90% 98.90%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.