Qualitätsmerkmale Market Making

ISIN: CH1418931767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.73% 1.37 CHF 1.38 CHF 300'000 100'000 300'000 100'000 407'689 CHF 136'896 CHF 98.90% 98.90%
02.12.2025 1.40% 1.29 CHF 1.30 CHF 300'000 100'000 296'417 98'806 351'562 CHF 118'676 CHF 4.70% 100.37%
28.11.2025 0.76% 1.27 CHF 1.28 CHF 450'000 150'000 308'843 102'948 405'446 CHF 136'178 CHF 94.57% 94.57%
27.11.2025 0.73% 1.35 CHF 1.36 CHF 300'000 100'000 300'000 100'000 410'183 CHF 137'728 CHF 98.97% 98.97%
26.11.2025 0.77% 1.32 CHF 1.33 CHF 300'000 100'000 340'620 113'540 442'022 CHF 148'476 CHF 98.94% 98.94%
25.11.2025 0.79% 1.22 CHF 1.23 CHF 450'000 150'000 449'051 149'684 564'268 CHF 189'586 CHF 98.97% 98.97%
24.11.2025 0.80% 1.19 CHF 1.20 CHF 450'000 150'000 449'056 149'685 555'927 CHF 186'806 CHF 98.93% 98.93%
21.11.2025 0.66% 1.42 CHF 1.43 CHF 300'000 100'000 300'000 99'999 451'742 CHF 151'580 CHF 98.04% 98.04%
20.11.2025 0.52% 1.88 CHF 1.89 CHF 300'000 100'000 300'000 99'999 571'322 CHF 191'440 CHF 98.09% 98.09%
19.11.2025 0.53% 1.72 CHF 1.73 CHF 300'000 100'000 276'101 92'034 523'137 CHF 175'299 CHF 98.00% 98.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.