Qualitätsmerkmale Market Making

ISIN: CH1418931775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.06% 0.96 CHF 0.97 CHF 450'000 150'000 450'000 150'000 424'300 CHF 142'933 CHF 98.94% 98.94%
02.12.2025 2.08% 0.88 CHF 0.89 CHF 450'000 150'000 299'095 99'698 238'786 CHF 81'095 CHF 4.68% 100.23%
28.11.2025 1.10% 0.87 CHF 0.88 CHF 450'000 150'000 450'000 150'000 407'849 CHF 137'450 CHF 94.58% 94.58%
27.11.2025 1.04% 0.93 CHF 0.94 CHF 450'000 150'000 450'000 150'000 429'457 CHF 144'652 CHF 98.97% 98.97%
26.11.2025 1.10% 0.92 CHF 0.93 CHF 450'000 150'000 450'000 150'000 406'137 CHF 136'879 CHF 98.95% 98.95%
25.11.2025 1.15% 0.83 CHF 0.84 CHF 450'000 150'000 450'000 150'000 390'391 CHF 131'630 CHF 98.91% 98.91%
24.11.2025 1.17% 0.81 CHF 0.82 CHF 450'000 150'000 450'000 150'000 383'079 CHF 129'193 CHF 98.94% 98.94%
21.11.2025 0.92% 1.01 CHF 1.02 CHF 450'000 150'000 428'828 142'943 465'822 CHF 156'703 CHF 98.07% 98.07%
20.11.2025 0.69% 1.43 CHF 1.44 CHF 300'000 100'000 300'000 100'000 434'678 CHF 145'893 CHF 98.10% 98.10%
19.11.2025 0.69% 1.27 CHF 1.28 CHF 300'000 100'000 300'000 100'000 435'204 CHF 146'068 CHF 98.00% 98.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.