Qualitätsmerkmale Market Making

ISIN: CH1418931775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.73% 0.96 CHF 0.97 CHF 450'000 150'000 306'008 102'003 290'840 CHF 98'447 CHF 4.91% 103.38%
16.12.2025 1.84% 0.89 CHF 0.90 CHF 450'000 150'000 295'386 98'462 268'116 CHF 90'872 CHF 4.57% 103.53%
15.12.2025 1.46% 1.10 CHF 1.11 CHF 300'000 100'000 200'107 66'702 224'317 CHF 75'772 CHF 4.72% 97.98%
12.12.2025 1.43% 1.20 CHF 1.21 CHF 300'000 100'000 232'918 77'639 276'632 CHF 93'451 CHF 4.62% 103.29%
10.12.2025 1.33% 1.16 CHF 1.17 CHF 450'000 150'000 198'845 66'282 247'172 CHF 83'399 CHF 4.60% 103.48%
09.12.2025 1.31% 1.31 CHF 1.32 CHF 300'000 100'000 196'049 65'350 249'750 CHF 84'250 CHF 4.58% 103.42%
08.12.2025 1.67% 1.11 CHF 1.12 CHF 450'000 150'000 295'843 98'614 301'970 CHF 102'157 CHF 4.63% 102.52%
05.12.2025 1.02% 0.97 CHF 0.98 CHF 450'000 150'000 450'000 150'000 440'727 CHF 148'409 CHF 98.93% 98.93%
03.12.2025 1.06% 0.96 CHF 0.97 CHF 450'000 150'000 450'000 150'000 424'300 CHF 142'933 CHF 98.94% 98.94%
02.12.2025 2.08% 0.88 CHF 0.89 CHF 450'000 150'000 299'095 99'698 238'786 CHF 81'095 CHF 4.68% 100.23%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.