Qualitätsmerkmale Market Making

ISIN: CH1418932153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 1.10% 0.90 CHF 0.91 CHF 450'000 150'000 450'000 150'000 407'710 CHF 137'403 CHF 98.94% 98.94%
01.06.2026 1.28% 0.76 CHF 0.77 CHF 450'000 150'000 450'000 150'000 348'335 CHF 117'612 CHF 98.78% 98.78%
29.05.2026 1.28% 0.78 CHF 0.79 CHF 450'000 150'000 450'000 150'000 350'670 CHF 118'390 CHF 98.90% 98.90%
28.05.2026 1.36% 0.75 CHF 0.76 CHF 450'000 150'000 450'000 150'000 328'116 CHF 110'872 CHF 98.87% 98.87%
27.05.2026 1.37% 0.72 CHF 0.73 CHF 450'000 150'000 450'000 150'000 325'774 CHF 110'091 CHF 98.88% 98.88%
26.05.2026 1.45% 0.67 CHF 0.68 CHF 450'000 150'000 450'000 150'000 307'843 CHF 104'114 CHF 99.00% 99.00%
22.05.2026 1.47% 0.69 CHF 0.70 CHF 450'000 150'000 450'000 150'000 303'236 CHF 102'579 CHF 89.99% 89.99%
21.05.2026 1.82% 0.53 CHF 0.54 CHF 450'000 150'000 480'682 160'227 260'929 CHF 88'579 CHF 97.20% 97.20%
20.05.2026 1.95% 0.55 CHF 0.56 CHF 450'000 150'000 581'619 193'873 294'588 CHF 100'135 CHF 98.91% 98.91%
19.05.2026 1.99% 0.50 CHF 0.51 CHF 600'000 200'000 600'000 200'000 298'804 CHF 101'601 CHF 98.94% 98.94%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.