Qualitätsmerkmale Market Making

ISIN: CH1418932187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.99% 1.00 CHF 1.01 CHF 300'000 100'000 300'000 100'000 301'956 CHF 101'652 CHF 98.91% 98.91%
01.06.2026 1.15% 0.84 CHF 0.85 CHF 450'000 150'000 434'671 144'890 374'317 CHF 126'221 CHF 98.81% 98.81%
29.05.2026 1.15% 0.86 CHF 0.87 CHF 450'000 150'000 450'000 150'000 390'610 CHF 131'703 CHF 98.87% 98.87%
28.05.2026 1.23% 0.83 CHF 0.84 CHF 450'000 150'000 450'000 150'000 363'784 CHF 122'761 CHF 94.61% 94.61%
27.05.2026 1.24% 0.79 CHF 0.80 CHF 450'000 150'000 450'000 150'000 360'851 CHF 121'784 CHF 93.58% 93.58%
26.05.2026 1.32% 0.74 CHF 0.75 CHF 450'000 150'000 450'000 150'000 339'336 CHF 114'612 CHF 99.01% 99.01%
22.05.2026 1.35% 0.75 CHF 0.76 CHF 450'000 150'000 450'000 150'000 330'750 CHF 111'750 CHF 89.96% 89.96%
21.05.2026 1.73% 0.56 CHF 0.57 CHF 450'000 150'000 450'000 150'000 258'419 CHF 87'640 CHF 98.86% 98.86%
20.05.2026 1.88% 0.58 CHF 0.59 CHF 450'000 150'000 450'000 150'000 236'930 CHF 80'477 CHF 98.87% 98.87%
19.05.2026 1.93% 0.51 CHF 0.52 CHF 450'000 150'000 450'000 150'000 230'623 CHF 78'374 CHF 98.91% 98.91%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.