| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.52% | 95.68 % | 96.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'697 CHF | 239'947 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.52% | 95.31 % | 95.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'792 CHF | 239'042 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.52% | 94.98 % | 95.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'896 CHF | 239'146 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.52% | 95.28 % | 95.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'293 CHF | 239'543 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.52% | 95.54 % | 96.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'746 CHF | 239'996 CHF | 99.98% | 99.98% |
| 25.03.2026 | 0.52% | 95.62 % | 96.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'809 CHF | 240'059 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.52% | 95.25 % | 95.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'682 CHF | 238'932 CHF | 99.98% | 99.98% |
| 23.03.2026 | 0.52% | 95.08 % | 95.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'654 CHF | 239'904 CHF | 98.76% | 98.76% |
| 20.03.2026 | 0.52% | 95.87 % | 96.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'863 CHF | 241'113 CHF | 99.98% | 99.98% |