Qualitätsmerkmale Market Making

ISIN: CH1419853549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.57% 102.59 CHF 102.91 CHF 4'700 4'700 4'149 4'149 424'753 CHF 426'929 CHF 12.90% 101.60%
17.12.2025 0.64% 102.09 CHF 102.41 CHF 4'700 4'700 4'013 4'013 409'411 CHF 411'767 CHF 10.31% 105.86%
16.12.2025 82.72% 102.09 CHF 102.41 CHF 4'700 4'700 382'015 127'732 64'098 CHF 63'925 CHF 4.30% 82.65%
15.12.2025 0.59% 101.59 CHF 101.91 CHF 4'700 4'700 4'159 4'159 419'530 CHF 421'733 CHF 12.55% 106.77%
12.12.2025 0.67% 100.59 CHF 100.91 CHF 4'800 4'800 4'016 4'016 404'297 CHF 406'707 CHF 9.83% 109.00%
10.12.2025 0.57% 100.59 CHF 100.91 CHF 4'800 4'800 4'102 4'102 414'035 CHF 416'139 CHF 10.87% 109.51%
09.12.2025 0.61% 101.59 CHF 101.91 CHF 4'700 4'700 3'972 3'972 401'138 CHF 403'318 CHF 9.71% 109.66%
08.12.2025 0.60% 101.09 CHF 101.41 CHF 4'700 4'700 3'990 3'990 405'148 CHF 407'330 CHF 9.99% 109.11%
05.12.2025 0.61% 101.59 CHF 101.91 CHF 4'700 4'700 3'946 3'946 400'374 CHF 402'579 CHF 9.38% 109.32%
03.12.2025 0.60% 101.59 CHF 101.91 CHF 4'700 4'700 3'971 3'971 402'739 CHF 404'919 CHF 9.70% 91.38%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.