Qualitätsmerkmale Market Making

ISIN: CH1419853556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.03.2026 0.13% 81.89 CHF 80.91 CHF 19'600 1'000 14'895 1'918 1'219'680 CHF 157'341 CHF 5.19% 100.00%
03.03.2026 0.24% 82.36 CHF 81.24 CHF 12'250 1'000 10'195 1'120 839'782 CHF 92'503 CHF 20.13% 100.00%
27.02.2026 0.27% 83.89 CHF 84.11 CHF 4'800 4'800 4'876 4'876 403'677 CHF 404'779 CHF 99.97% 99.97%
25.02.2026 0.27% 82.89 CHF 83.11 CHF 4'900 4'900 4'879 4'879 404'674 CHF 405'777 CHF 99.93% 99.93%
24.02.2026 0.27% 82.89 CHF 83.11 CHF 4'900 4'900 4'874 4'874 403'264 CHF 404'365 CHF 99.97% 99.97%
23.02.2026 0.28% 80.89 CHF 81.11 CHF 5'000 5'000 5'000 5'000 402'483 CHF 403'613 CHF 98.76% 98.76%
20.02.2026 0.28% 80.09 CHF 80.31 CHF 5'000 5'000 6'288 6'288 503'468 CHF 504'889 CHF 99.68% 99.68%
18.02.2026 0.29% 78.09 CHF 78.31 CHF 6'400 6'400 6'376 6'376 502'410 CHF 503'851 CHF 99.08% 99.08%
17.02.2026 0.28% 78.89 CHF 79.11 CHF 6'400 6'400 6'305 6'305 502'974 CHF 504'399 CHF 99.96% 99.96%
16.02.2026 0.28% 79.69 CHF 79.91 CHF 6'300 6'300 6'300 6'300 502'347 CHF 503'771 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.