Qualitätsmerkmale Market Making

ISIN: CH1419853556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.29% 78.09 CHF 78.31 CHF 6'400 6'400 6'376 6'376 502'410 CHF 503'851 CHF 99.08% 99.08%
17.02.2026 0.28% 78.89 CHF 79.11 CHF 6'400 6'400 6'305 6'305 502'974 CHF 504'399 CHF 99.96% 99.96%
16.02.2026 0.28% 79.69 CHF 79.91 CHF 6'300 6'300 6'300 6'300 502'347 CHF 503'771 CHF 100.00% 100.00%
13.02.2026 0.28% 79.49 CHF 79.71 CHF 6'300 6'300 6'311 6'311 501'440 CHF 502'867 CHF 99.83% 99.83%
11.02.2026 0.29% 78.09 CHF 78.31 CHF 6'400 6'400 6'425 6'425 502'438 CHF 503'890 CHF 99.91% 99.91%
10.02.2026 0.29% 78.49 CHF 78.71 CHF 6'400 6'400 6'400 6'400 501'752 CHF 503'198 CHF 99.99% 99.99%
09.02.2026 0.29% 78.29 CHF 78.51 CHF 6'400 6'400 6'400 6'400 502'342 CHF 503'788 CHF 99.25% 99.25%
06.02.2026 0.29% 78.49 CHF 78.71 CHF 6'400 6'400 6'418 6'418 501'888 CHF 503'338 CHF 99.46% 99.46%
04.02.2026 0.29% 77.69 CHF 77.91 CHF 6'500 6'500 6'532 6'532 502'185 CHF 503'661 CHF 99.94% 99.94%
03.02.2026 0.30% 75.69 CHF 75.91 CHF 6'600 6'600 6'630 6'630 501'645 CHF 503'143 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.