Qualitätsmerkmale Market Making

ISIN: CH1419863159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.02.2026 0.49% 1'015.00 EUR 1'020.00 EUR 3'800 3'800 3'851 3'851 3'908'720 EUR 3'927'970 EUR 99.14% 99.14%
29.01.2026 0.49% 1'010.00 EUR 1'015.00 EUR 3'900 3'900 3'896 3'896 3'951'570 EUR 3'971'050 EUR 97.02% 97.02%
28.01.2026 0.29% 1'021.00 EUR 1'024.00 EUR 3'800 3'800 3'800 3'800 3'874'910 EUR 3'886'310 EUR 98.09% 98.09%
27.01.2026 0.49% 1'020.00 EUR 1'025.00 EUR 3'800 3'800 3'800 3'800 3'876'000 EUR 3'895'000 EUR 99.15% 99.15%
26.01.2026 0.29% 1'021.00 EUR 1'024.00 EUR 3'800 3'800 3'800 3'800 3'873'540 EUR 3'884'940 EUR 100.00% 100.00%
23.01.2026 0.49% 1'015.00 EUR 1'020.00 EUR 3'800 3'800 3'800 3'800 3'857'860 EUR 3'876'860 EUR 98.47% 98.47%
21.01.2026 0.49% 1'010.00 EUR 1'015.00 EUR 3'900 3'900 3'900 3'900 3'944'780 EUR 3'964'280 EUR 100.00% 100.00%
19.01.2026 0.41% 1'020.00 EUR 1'025.00 EUR 3'800 3'800 3'758 3'758 3'835'090 EUR 3'850'570 EUR 99.62% 99.62%
16.01.2026 1.33% 1'026.00 EUR 1'029.00 EUR 3'800 3'800 2'020 2'020 2'072'540 EUR 2'093'970 EUR 8.85% 11.15%
14.01.2026 1.07% 1'026.00 EUR 1'029.00 EUR 3'800 3'800 2'458 2'458 2'522'110 EUR 2'541'060 EUR 10.26% 85.38%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.