Qualitätsmerkmale Market Making

ISIN: CH1419863167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.75% 1'075.00 USD 1'080.00 USD 3'600 3'600 2'345 2'345 2'521'060 USD 2'539'690 USD 10.97% 109.61%
09.12.2025 - - USD - USD 0 0 0 0 0 USD 0 USD 0.00% 0.00%
08.12.2025 0.73% 1'075.00 USD 1'080.00 USD 3'600 3'600 2'390 2'390 2'577'570 USD 2'595'530 USD 113.39% 113.39%
05.12.2025 0.62% 1'080.00 USD 1'085.00 USD 3'600 3'600 2'900 2'900 3'132'000 USD 3'150'390 USD 19.67% 110.78%
03.12.2025 0.73% 1'075.00 USD 1'080.00 USD 3'600 3'600 2'460 2'460 2'644'600 USD 2'663'170 USD 115.29% 115.29%
02.12.2025 0.73% 1'075.00 USD 1'080.00 USD 3'600 3'600 2'471 2'471 2'655'990 USD 2'674'530 USD 110.77% 110.77%
28.11.2025 0.78% 1'075.00 USD 1'080.00 USD 3'600 3'600 2'647 2'647 2'843'840 USD 2'863'230 USD 19.02% 19.02%
27.11.2025 0.32% 1'075.00 USD 1'080.00 USD 2'900 2'900 2'345 2'345 2'520'960 USD 2'529'030 USD 98.64% 98.64%
26.11.2025 0.47% 1'075.00 USD 1'080.00 USD 3'600 3'600 2'500 2'500 2'682'520 USD 2'695'030 USD 99.47% 99.47%
25.11.2025 0.47% 1'065.00 USD 1'070.00 USD 3'600 3'600 2'498 2'498 2'660'800 USD 2'673'300 USD 99.22% 99.22%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.