| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.04% | 96.08 % | 97.08 % | 1'000 | 100'000 | 1'000 | 100'000 | 961 AUD | 97'091 AUD | 100.00% | 100.00% |
| 02.12.2025 | 1.04% | 95.92 % | 96.92 % | 1'000 | 100'000 | 1'000 | 100'000 | 959 AUD | 96'921 AUD | 100.00% | 100.00% |
| 28.11.2025 | 1.04% | 95.85 % | 96.85 % | 1'000 | 100'000 | 1'000 | 100'000 | 958 AUD | 96'824 AUD | 100.00% | 100.00% |
| 27.11.2025 | 1.04% | 95.67 % | 96.67 % | 1'000 | 100'000 | 1'000 | 100'000 | 957 AUD | 96'668 AUD | 100.00% | 100.00% |
| 26.11.2025 | 1.04% | 95.66 % | 96.66 % | 1'000 | 100'000 | 1'000 | 100'000 | 956 AUD | 96'618 AUD | 100.00% | 100.00% |
| 25.11.2025 | 1.04% | 95.50 % | 96.50 % | 1'000 | 100'000 | 1'000 | 100'000 | 954 AUD | 96'429 AUD | 61.75% | 61.75% |
| 24.11.2025 | 1.04% | 95.44 % | 96.44 % | 1'000 | 100'000 | 1'000 | 100'000 | 954 AUD | 96'391 AUD | 100.00% | 100.00% |
| 21.11.2025 | 1.04% | 95.31 % | 96.31 % | 1'000 | 100'000 | 1'000 | 100'000 | 953 AUD | 96'300 AUD | 100.00% | 100.00% |
| 20.11.2025 | 1.04% | 95.39 % | 96.39 % | 1'000 | 100'000 | 1'000 | 100'000 | 954 AUD | 96'419 AUD | 100.00% | 100.00% |
| 19.11.2025 | 1.04% | 95.37 % | 96.37 % | 1'000 | 100'000 | 1'000 | 100'000 | 954 AUD | 96'358 AUD | 100.00% | 100.00% |