| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.02.2026 | 1.02% | 97.87 % | 98.87 % | 1'000 | 100'000 | 1'000 | 100'000 | 979 AUD | 98'870 AUD | 100.00% | 100.00% |
| 10.02.2026 | 1.02% | 97.82 % | 98.82 % | 1'000 | 100'000 | 1'000 | 100'000 | 978 AUD | 98'820 AUD | 100.00% | 100.00% |
| 09.02.2026 | 1.02% | 97.75 % | 98.75 % | 1'000 | 100'000 | 1'000 | 100'000 | 977 AUD | 98'742 AUD | 100.00% | 100.00% |
| 06.02.2026 | 1.02% | 97.72 % | 98.72 % | 1'000 | 100'000 | 1'000 | 100'000 | 977 AUD | 98'699 AUD | 100.00% | 100.00% |
| 04.02.2026 | 1.02% | 97.70 % | 98.70 % | 1'000 | 100'000 | 1'000 | 100'000 | 977 AUD | 98'697 AUD | 100.00% | 100.00% |
| 03.02.2026 | 1.02% | 97.69 % | 98.69 % | 1'000 | 100'000 | 1'000 | 100'000 | 977 AUD | 98'694 AUD | 100.00% | 100.00% |
| 02.02.2026 | 1.02% | 97.63 % | 98.63 % | 1'000 | 100'000 | 1'000 | 100'000 | 976 AUD | 98'596 AUD | 100.00% | 100.00% |
| 29.01.2026 | 1.02% | 97.54 % | 98.54 % | 1'000 | 100'000 | 1'000 | 100'000 | 976 AUD | 98'558 AUD | 100.00% | 100.00% |
| 28.01.2026 | 1.02% | 97.55 % | 98.55 % | 1'000 | 100'000 | 1'000 | 100'000 | 976 AUD | 98'557 AUD | 100.00% | 100.00% |
| 27.01.2026 | 1.02% | 97.52 % | 98.52 % | 1'000 | 100'000 | 1'000 | 100'000 | 975 AUD | 98'510 AUD | 100.00% | 100.00% |