| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.04.2026 | 0.79% | 90.99 % | 91.71 % | 200'000 | 200'000 | 200'000 | 200'000 | 181'678 EUR | 183'119 EUR | 100.00% | 100.00% |
| 01.04.2026 | 0.79% | 92.67 % | 93.41 % | 200'000 | 200'000 | 200'000 | 200'000 | 184'723 EUR | 186'184 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.79% | 90.84 % | 91.56 % | 200'000 | 200'000 | 200'000 | 200'000 | 181'212 EUR | 182'651 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.79% | 89.55 % | 90.26 % | 200'000 | 200'000 | 200'000 | 200'000 | 178'449 EUR | 179'867 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.79% | 88.96 % | 89.67 % | 200'000 | 200'000 | 200'000 | 200'000 | 178'218 EUR | 179'633 EUR | 99.47% | 99.47% |
| 26.03.2026 | 0.79% | 90.33 % | 91.05 % | 200'000 | 200'000 | 200'000 | 200'000 | 181'252 EUR | 182'692 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.79% | 90.95 % | 91.67 % | 200'000 | 200'000 | 200'000 | 200'000 | 182'989 EUR | 184'442 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.79% | 90.74 % | 91.46 % | 200'000 | 200'000 | 200'000 | 200'000 | 180'963 EUR | 182'399 EUR | 98.75% | 98.75% |
| 23.03.2026 | 0.79% | 90.87 % | 91.59 % | 200'000 | 200'000 | 200'000 | 200'000 | 178'710 EUR | 180'128 EUR | 94.77% | 94.77% |
| 20.03.2026 | 0.79% | 88.76 % | 89.46 % | 200'000 | 200'000 | 200'000 | 200'000 | 179'457 EUR | 180'879 EUR | 99.21% | 99.21% |