| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.86% | 92.49 % | 93.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'034 EUR | 233'034 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.86% | 92.69 % | 93.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'298 EUR | 234'298 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.87% | 91.91 % | 92.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'860 EUR | 231'860 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.87% | 91.31 % | 92.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'011 EUR | 230'011 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.87% | 91.41 % | 92.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'842 EUR | 229'842 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.88% | 91.16 % | 91.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'402 EUR | 228'402 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.88% | 90.02 % | 90.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'205 EUR | 228'205 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.88% | 90.38 % | 91.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'142 EUR | 227'142 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.89% | 90.20 % | 91.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'218 EUR | 226'218 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.89% | 89.77 % | 90.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'177 EUR | 226'177 EUR | 100.00% | 100.00% |