| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.84% | 95.42 % | 96.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'926 EUR | 239'926 EUR | 99.99% | 99.99% |
| 13.04.2026 | 0.86% | 93.73 % | 94.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'822 EUR | 234'822 EUR | 99.98% | 99.98% |
| 10.04.2026 | 0.84% | 94.24 % | 95.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'017 EUR | 238'017 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.86% | 92.87 % | 93.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'983 EUR | 233'983 EUR | 99.99% | 99.99% |
| 08.04.2026 | 0.86% | 93.07 % | 93.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'728 EUR | 234'728 EUR | 99.97% | 99.97% |
| 07.04.2026 | 0.89% | 88.60 % | 89.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'550 EUR | 226'550 EUR | 99.96% | 99.96% |
| 02.04.2026 | 0.89% | 89.58 % | 90.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'545 EUR | 224'545 EUR | 99.98% | 99.98% |
| 01.04.2026 | 0.89% | 89.35 % | 90.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'606 EUR | 224'606 EUR | 99.97% | 99.97% |
| 31.03.2026 | 0.92% | 87.70 % | 88.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'339 EUR | 219'339 EUR | 99.97% | 99.97% |
| 30.03.2026 | 0.93% | 86.21 % | 87.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'146 EUR | 217'146 EUR | 99.98% | 99.98% |