| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.81% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'602 CHF | 246'602 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.82% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'365 CHF | 246'365 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.81% | 97.79 % | 98.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'051 CHF | 247'051 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'398 CHF | 247'398 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.81% | 98.53 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'892 CHF | 248'892 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.81% | 98.64 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'073 CHF | 249'073 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.81% | 98.77 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'198 CHF | 249'198 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.81% | 98.53 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'592 CHF | 248'592 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'865 CHF | 248'865 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.81% | 98.85 % | 99.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'016 CHF | 249'016 CHF | 100.00% | 100.00% |