| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.87% | 92.08 CHF | 92.88 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 276'240 CHF | 278'640 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.87% | 92.08 CHF | 92.88 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 276'240 CHF | 278'640 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.87% | 92.08 CHF | 92.88 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 276'240 CHF | 278'640 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.87% | 92.08 CHF | 92.88 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 276'240 CHF | 278'640 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.87% | 92.07 CHF | 92.87 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 276'210 CHF | 278'610 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.87% | 92.07 CHF | 92.87 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 276'210 CHF | 278'610 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.87% | 92.07 CHF | 92.87 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 276'210 CHF | 278'610 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.87% | 92.07 CHF | 92.87 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 276'210 CHF | 278'610 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.87% | 92.07 CHF | 92.87 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 276'210 CHF | 278'610 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.87% | 92.07 CHF | 92.87 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 276'210 CHF | 278'610 CHF | 100.00% | 100.00% |