| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.84% | 94.23 % | 95.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'306 CHF | 238'306 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.84% | 94.22 % | 95.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'509 CHF | 238'509 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.84% | 94.64 % | 95.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'002 CHF | 238'002 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.85% | 93.84 % | 94.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'455 CHF | 235'455 CHF | 99.98% | 99.98% |
| 26.03.2026 | 0.85% | 93.63 % | 94.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'064 CHF | 236'064 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.86% | 93.22 % | 94.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'468 CHF | 234'468 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.86% | 92.95 % | 93.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'903 CHF | 232'903 CHF | 99.98% | 99.98% |
| 23.03.2026 | 0.87% | 91.76 % | 92.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'570 CHF | 231'570 CHF | 99.91% | 99.91% |
| 20.03.2026 | 0.87% | 91.23 % | 92.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'225 CHF | 230'225 CHF | 99.99% | 99.99% |
| 19.03.2026 | 0.87% | 91.07 % | 91.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'107 CHF | 230'107 CHF | 99.97% | 99.97% |