| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.86% | 93.11 % | 93.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'797 CHF | 234'797 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.85% | 93.61 % | 94.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'108 CHF | 236'108 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.86% | 92.79 % | 93.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'300 CHF | 234'300 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.85% | 93.11 % | 93.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'693 CHF | 235'693 CHF | 99.98% | 99.98% |
| 07.04.2026 | 0.86% | 91.88 % | 92.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'146 CHF | 233'146 CHF | 99.98% | 99.98% |
| 02.04.2026 | 0.87% | 92.01 % | 92.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'459 CHF | 231'459 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.86% | 91.84 % | 92.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'522 CHF | 232'522 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.87% | 91.55 % | 92.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'816 CHF | 230'816 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.88% | 91.54 % | 92.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'442 CHF | 229'442 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.88% | 90.51 % | 91.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'870 CHF | 228'870 CHF | 99.99% | 99.99% |