Qualitätsmerkmale Market Making

ISIN: CH1421073193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.80% 189.19 CHF 190.71 CHF 1'000 1'000 1'000 1'000 187'679 CHF 189'186 CHF 99.98% 99.98%
17.02.2026 0.80% 190.71 CHF 192.24 CHF 1'000 1'000 1'000 1'000 189'170 CHF 190'689 CHF 99.96% 99.96%
16.02.2026 0.80% 186.02 CHF 187.51 CHF 1'000 1'000 1'000 1'000 188'486 CHF 190'001 CHF 100.00% 100.00%
13.02.2026 0.80% 191.01 CHF 192.54 CHF 1'000 1'000 1'000 1'000 191'238 CHF 192'773 CHF 99.95% 99.95%
11.02.2026 0.80% 193.14 CHF 194.69 CHF 1'000 1'000 1'000 1'000 194'435 CHF 195'996 CHF 99.97% 99.97%
10.02.2026 0.80% 196.51 CHF 198.09 CHF 1'000 1'000 1'000 1'000 195'572 CHF 197'144 CHF 99.98% 99.98%
09.02.2026 0.80% 196.07 CHF 197.64 CHF 1'000 1'000 1'000 1'000 196'203 CHF 197'779 CHF 99.98% 99.98%
06.02.2026 0.80% 197.87 CHF 199.46 CHF 1'000 1'000 1'000 1'000 195'944 CHF 197'518 CHF 99.96% 99.96%
04.02.2026 0.80% 198.42 CHF 200.01 CHF 1'000 1'000 1'000 1'000 197'874 CHF 199'463 CHF 99.98% 99.98%
03.02.2026 0.80% 196.33 CHF 197.91 CHF 1'000 1'000 1'000 1'000 197'150 CHF 198'734 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.