| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 99.51 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'358 CHF | 252'373 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'244 CHF | 251'244 CHF | 75.78% | 75.78% |
| 26.01.2026 | 0.83% | 96.52 % | 97.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'349 CHF | 241'349 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.83% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'273 CHF | 242'273 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.85% | 94.66 % | 95.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'260 CHF | 236'260 CHF | 99.99% | 99.99% |
| 19.01.2026 | 0.89% | 89.88 % | 90.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'945 CHF | 224'945 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.90% | 90.99 % | 91.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'782 CHF | 223'782 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.94% | 82.99 % | 83.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'253 CHF | 213'253 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.98% | 81.00 % | 81.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'399 CHF | 204'399 CHF | 100.00% | 100.00% |
| 12.01.2026 | 0.98% | 81.63 % | 82.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'144 CHF | 205'144 CHF | 100.00% | 100.00% |