| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.82% | 97.42 % | 98.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'792 CHF | 244'792 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.82% | 97.18 % | 97.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'047 CHF | 245'047 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.83% | 96.40 % | 97.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'944 CHF | 242'944 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.82% | 96.59 % | 97.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'357 CHF | 244'357 CHF | 98.47% | 98.47% |
| 07.04.2026 | 0.83% | 95.61 % | 96.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'971 CHF | 242'971 CHF | 99.99% | 99.99% |
| 02.04.2026 | 0.83% | 96.63 % | 97.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'084 CHF | 242'084 CHF | 99.99% | 99.99% |
| 01.04.2026 | 0.83% | 96.48 % | 97.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'896 CHF | 242'896 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.84% | 95.54 % | 96.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'307 CHF | 240'307 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.84% | 94.92 % | 95.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'375 CHF | 238'375 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.84% | 94.29 % | 95.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'098 CHF | 238'098 CHF | 100.00% | 100.00% |