| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'938 CHF | 250'938 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'178 CHF | 251'178 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.80% | 99.63 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'712 CHF | 250'712 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'003 CHF | 251'003 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.80% | 99.51 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'953 CHF | 250'953 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'771 CHF | 250'771 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'391 CHF | 250'391 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.80% | 99.16 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'711 CHF | 249'711 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.80% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'878 CHF | 249'878 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.81% | 98.95 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'417 CHF | 249'417 CHF | 100.00% | 100.00% |