| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | - | 89.02 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 03.06.2026 | - | 88.45 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02.06.2026 | 0.86% | 90.30 % | 93.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'363 CHF | 234'363 CHF | 11.93% | 100.00% |
| 01.06.2026 | 0.88% | 91.56 % | 92.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'985 CHF | 228'985 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.88% | 90.47 % | 91.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'355 CHF | 227'355 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.91% | 89.27 % | 90.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'524 CHF | 220'524 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.93% | 85.28 % | 86.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'053 CHF | 216'053 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.91% | 87.13 % | 87.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'075 CHF | 220'075 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.93% | 84.17 % | 84.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'084 CHF | 215'084 CHF | 99.99% | 99.99% |
| 21.05.2026 | 0.93% | 85.77 % | 86.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'805 CHF | 215'805 CHF | 99.99% | 99.99% |