| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.88% | 90.55 % | 91.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'395 EUR | 227'395 EUR | 100.00% | 100.00% |
| 17.12.2025 | 0.89% | 89.40 % | 90.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'494 EUR | 225'494 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.89% | 89.27 % | 90.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'237 EUR | 225'237 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.88% | 89.63 % | 90.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'447 EUR | 227'447 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.88% | 89.60 % | 90.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'345 EUR | 227'345 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.89% | 89.64 % | 90.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'868 EUR | 224'868 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.89% | 89.42 % | 90.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'590 EUR | 226'590 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.88% | 90.08 % | 90.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'864 EUR | 227'864 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.88% | 90.81 % | 91.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'226 EUR | 228'226 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.89% | 88.69 % | 89.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'657 EUR | 224'657 EUR | 100.00% | 100.00% |