| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.89% | 88.69 % | 89.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'657 EUR | 224'657 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.89% | 89.28 % | 90.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'702 EUR | 224'702 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.90% | 89.19 % | 89.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'556 EUR | 223'556 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.90% | 88.42 % | 89.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'425 EUR | 223'425 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.91% | 88.04 % | 88.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'123 EUR | 221'123 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.89% | 89.61 % | 90.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'114 EUR | 225'114 EUR | 99.99% | 99.99% |
| 24.11.2025 | 0.89% | 89.31 % | 90.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'931 EUR | 225'931 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.89% | 88.63 % | 89.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'017 EUR | 225'017 EUR | 99.99% | 99.99% |
| 20.11.2025 | 0.88% | 89.70 % | 90.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'014 EUR | 227'014 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.89% | 88.99 % | 89.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'650 EUR | 224'650 EUR | 100.00% | 100.00% |