| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 59.83 % | 60.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'015 EUR | 152'536 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 60.25 % | 60.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'179 EUR | 153'706 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 62.92 % | 63.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'191 EUR | 158'771 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 61.48 % | 62.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'284 EUR | 154'827 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 61.95 % | 62.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'062 EUR | 154'601 EUR | 99.99% | 99.99% |
| 25.11.2025 | 1.00% | 59.27 % | 59.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'336 EUR | 146'794 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 56.87 % | 57.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'951 EUR | 145'397 EUR | 97.70% | 97.70% |
| 21.11.2025 | 1.00% | 60.61 % | 61.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'399 EUR | 152'922 EUR | 100.00% | 100.00% |
| 20.11.2025 | 1.00% | 62.64 % | 63.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'036 EUR | 160'635 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 61.82 % | 62.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'561 EUR | 155'106 EUR | 100.00% | 100.00% |