| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.81% | 98.12 % | 98.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'709 EUR | 247'709 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.81% | 98.29 % | 99.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'700 EUR | 247'700 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'656 EUR | 247'656 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.81% | 98.17 % | 98.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'818 EUR | 247'818 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.82% | 97.62 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'126 EUR | 246'126 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.82% | 97.69 % | 98.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'210 EUR | 246'210 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.82% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'180 EUR | 246'180 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'878 EUR | 250'878 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'952 EUR | 249'952 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 99.15 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'835 EUR | 249'835 EUR | 100.00% | 100.00% |