| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 0.83% | 96.42 % | 97.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'035 EUR | 243'035 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.82% | 97.92 % | 98.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'858 EUR | 245'858 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.82% | 97.55 % | 98.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'278 EUR | 246'278 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.81% | 97.76 % | 98.56 % | 250'000 | 234'000 | 250'000 | 234'661 | 244'445 EUR | 231'324 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.81% | 97.70 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'685 EUR | 246'685 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.81% | 97.73 % | 98.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'548 EUR | 246'548 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.81% | 97.81 % | 98.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'911 EUR | 246'911 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.82% | 97.75 % | 98.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'321 EUR | 246'321 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 97.68 % | 98.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'283 EUR | 246'283 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.81% | 97.82 % | 98.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'539 EUR | 246'539 EUR | 100.00% | 100.00% |