| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2025 | 0.83% | 96.46 % | 97.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'345 EUR | 243'345 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.83% | 96.56 % | 97.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'232 EUR | 243'232 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.83% | 96.01 % | 96.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'007 EUR | 242'007 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.82% | 96.30 % | 97.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'063 EUR | 244'063 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.82% | 96.18 % | 96.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'490 EUR | 243'490 EUR | 72.56% | 72.56% |
| 05.12.2025 | 0.82% | 96.71 % | 97.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'728 EUR | 243'728 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.83% | 96.14 % | 96.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'945 EUR | 242'945 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.82% | 96.75 % | 97.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'950 EUR | 243'950 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.82% | 96.87 % | 97.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'539 EUR | 243'539 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.83% | 96.48 % | 97.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'074 EUR | 243'074 EUR | 100.00% | 100.00% |