| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.82% | 96.66 % | 97.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'667 EUR | 243'667 EUR | 99.99% | 99.99% |
| 31.03.2026 | 0.82% | 96.91 % | 97.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'112 EUR | 246'112 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.82% | 97.71 % | 98.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'815 EUR | 245'815 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.82% | 97.38 % | 98.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'491 EUR | 245'491 EUR | 99.99% | 99.99% |
| 26.03.2026 | 0.82% | 97.64 % | 98.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'203 EUR | 246'203 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.82% | 97.65 % | 98.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'160 EUR | 246'160 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.82% | 97.68 % | 98.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'041 EUR | 246'041 EUR | 100.00% | 100.00% |
| 23.03.2026 | 0.82% | 97.45 % | 98.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'695 EUR | 245'695 EUR | 99.97% | 99.97% |
| 20.03.2026 | 0.82% | 97.42 % | 98.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'015 EUR | 246'015 EUR | 100.00% | 100.00% |
| 19.03.2026 | 0.81% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'510 EUR | 246'510 EUR | 100.00% | 100.00% |