| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.87% | 92.13 % | 92.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'444 CHF | 231'444 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.88% | 90.81 % | 91.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'494 CHF | 227'494 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.88% | 90.33 % | 91.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'782 CHF | 227'782 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.89% | 90.12 % | 90.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'528 CHF | 226'528 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.89% | 89.71 % | 90.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'628 CHF | 226'628 CHF | 99.99% | 99.99% |
| 07.04.2026 | 0.90% | 87.96 % | 88.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'923 CHF | 222'923 CHF | 99.99% | 99.99% |
| 02.04.2026 | 0.91% | 87.94 % | 88.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'957 CHF | 220'957 CHF | 99.99% | 99.99% |
| 01.04.2026 | 0.90% | 88.58 % | 89.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'094 CHF | 223'094 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.92% | 87.00 % | 87.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'525 CHF | 218'525 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.93% | 86.13 % | 86.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'562 CHF | 216'562 CHF | 99.98% | 99.98% |