| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.83% | 96.61 % | 97.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'557 USD | 242'557 USD | 99.99% | 99.99% |
| 31.03.2026 | 0.84% | 95.33 % | 96.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'838 USD | 239'838 USD | 99.99% | 99.99% |
| 30.03.2026 | 0.84% | 94.86 % | 95.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'399 USD | 239'399 USD | 99.98% | 99.98% |
| 27.03.2026 | 0.83% | 95.41 % | 96.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'240 USD | 241'240 USD | 99.98% | 99.98% |
| 26.03.2026 | 0.83% | 96.32 % | 97.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'281 USD | 242'281 USD | 99.99% | 99.99% |
| 25.03.2026 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'078 USD | 252'086 USD | 99.99% | 99.99% |
| 24.03.2026 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'343 USD | 251'343 USD | 99.96% | 99.96% |
| 23.03.2026 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'972 USD | 250'973 USD | 99.91% | 99.91% |
| 20.03.2026 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'662 USD | 251'662 USD | 99.99% | 99.99% |
| 19.03.2026 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'822 USD | 251'822 USD | 99.99% | 99.99% |