| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.88% | 90.59 % | 91.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'083 CHF | 229'083 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.87% | 91.77 % | 92.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'812 CHF | 229'812 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.88% | 90.19 % | 90.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'300 CHF | 228'300 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.87% | 90.76 % | 91.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'535 CHF | 231'535 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.89% | 89.88 % | 90.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'203 CHF | 226'203 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.89% | 89.73 % | 90.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'694 CHF | 226'694 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.88% | 90.87 % | 91.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'877 CHF | 228'877 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.88% | 91.05 % | 91.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'040 CHF | 229'040 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.90% | 88.25 % | 89.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'429 CHF | 223'429 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.89% | 89.44 % | 90.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'852 CHF | 226'852 CHF | 100.00% | 100.00% |