| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 0.88% | 89.89 % | 90.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'186 CHF | 228'186 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.90% | 89.08 % | 89.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'102 CHF | 223'102 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.90% | 88.23 % | 89.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'007 CHF | 222'007 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.90% | 88.58 % | 89.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'601 CHF | 223'601 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.90% | 89.31 % | 90.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'870 CHF | 223'870 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.90% | 87.99 % | 88.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'851 CHF | 222'851 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.89% | 88.58 % | 89.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'717 CHF | 224'717 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.90% | 88.60 % | 89.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'275 CHF | 222'275 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.91% | 87.67 % | 88.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'181 CHF | 221'181 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.91% | 87.80 % | 88.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'577 CHF | 221'577 CHF | 100.00% | 100.00% |