| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.10.2026 | 0.80% | 101.00 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'471 CHF | 254'496 CHF | 100.00% | 100.00% |
| 07.10.2026 | 0.80% | 101.04 % | 101.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'522 CHF | 254'547 CHF | 100.00% | 100.00% |
| 06.10.2026 | 0.80% | 101.11 % | 101.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'738 CHF | 254'763 CHF | 100.00% | 100.00% |
| 05.10.2026 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'625 CHF | 254'650 CHF | 100.00% | 100.00% |
| 02.10.2026 | 0.80% | 101.01 % | 101.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'633 CHF | 254'658 CHF | 100.00% | 100.00% |
| 30.09.2026 | 0.80% | 100.94 % | 101.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'347 CHF | 254'372 CHF | 100.00% | 100.00% |
| 29.09.2026 | 0.80% | 100.93 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'291 CHF | 254'316 CHF | 100.00% | 100.00% |
| 28.09.2026 | 0.80% | 100.93 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'340 CHF | 254'365 CHF | 100.00% | 100.00% |
| 25.09.2026 | 0.80% | 100.90 % | 101.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'321 CHF | 254'346 CHF | 100.00% | 100.00% |
| 24.09.2026 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'169 CHF | 254'194 CHF | 100.00% | 100.00% |