| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.81% | 99.00 % | 99.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'234 EUR | 249'234 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.81% | 98.67 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'032 EUR | 249'032 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.81% | 98.88 % | 99.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'094 EUR | 249'094 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.81% | 98.57 % | 99.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'393 EUR | 248'393 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.81% | 98.45 % | 99.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'148 EUR | 248'148 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'570 EUR | 250'570 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.81% | 97.86 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'965 EUR | 246'965 EUR | 72.56% | 72.56% |
| 05.12.2025 | 0.81% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'963 EUR | 246'963 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'643 EUR | 247'643 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.81% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'258 EUR | 248'258 EUR | 100.00% | 100.00% |