| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.82% | 96.90 % | 97.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'881 EUR | 243'881 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.82% | 96.91 % | 97.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'020 EUR | 244'020 EUR | 93.12% | 93.12% |
| 26.01.2026 | 0.83% | 96.54 % | 97.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'317 EUR | 243'317 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.82% | 97.38 % | 98.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'400 EUR | 245'400 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.81% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'110 EUR | 249'110 EUR | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'058 EUR | 251'058 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 99.66 % | 100.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'461 EUR | 251'461 EUR | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 99.64 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'909 EUR | 250'909 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 99.57 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'791 EUR | 250'791 EUR | 100.00% | 100.00% |
| 12.01.2026 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'599 EUR | 250'599 EUR | 100.00% | 100.00% |