| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.76% | 99.60 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'416 CHF | 100'171 CHF | 34.73% | 34.73% |
| 13.04.2026 | 0.75% | 98.70 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'674 CHF | 99'418 CHF | 4.30% | 4.30% |
| 10.04.2026 | 0.75% | 99.05 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'996 CHF | 99'743 CHF | 17.61% | 17.61% |
| 09.04.2026 | 0.75% | 98.55 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'322 CHF | 99'066 CHF | 3.99% | 3.99% |
| 08.04.2026 | 0.75% | 98.65 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'811 CHF | 99'555 CHF | 4.25% | 4.25% |
| 07.04.2026 | 0.75% | 96.80 % | 97.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'021 CHF | 97'753 CHF | 16.57% | 16.57% |
| 02.04.2026 | 0.75% | 97.00 % | 97.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'866 CHF | 97'599 CHF | 5.34% | 5.34% |
| 01.04.2026 | 0.75% | 97.50 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'550 CHF | 98'281 CHF | 8.02% | 8.02% |
| 31.03.2026 | 0.75% | 95.60 % | 96.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'393 CHF | 96'115 CHF | 3.53% | 3.53% |
| 30.03.2026 | 0.75% | 94.00 % | 94.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'966 CHF | 94'671 CHF | 8.54% | 8.54% |