| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.03% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'838 EUR | 97'838 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.03% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'001 EUR | 98'001 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.03% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'916 EUR | 97'916 EUR | 87.53% | 87.53% |
| 15.12.2025 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'996 EUR | 97'996 EUR | 90.49% | 90.49% |
| 12.12.2025 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'648 EUR | 98'648 EUR | 76.55% | 76.55% |
| 10.12.2025 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'835 EUR | 98'835 EUR | 99.48% | 99.48% |
| 09.12.2025 | 1.02% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'003 EUR | 99'003 EUR | 98.10% | 98.10% |
| 08.12.2025 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'374 EUR | 99'374 EUR | 97.96% | 97.96% |
| 05.12.2025 | 1.02% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'953 EUR | 98'953 EUR | 99.81% | 99.81% |
| 03.12.2025 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'569 EUR | 98'569 EUR | 73.57% | 73.57% |