| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'569 EUR | 98'569 EUR | 73.57% | 73.57% |
| 02.12.2025 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'719 EUR | 97'719 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.03% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'060 EUR | 98'060 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.03% | 96.60 % | 97.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'579 EUR | 97'579 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.05% | 96.15 % | 97.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'746 EUR | 95'746 EUR | 98.47% | 98.47% |
| 25.11.2025 | 1.05% | 94.25 % | 95.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'413 EUR | 95'413 EUR | 55.85% | 55.85% |
| 24.11.2025 | 1.07% | 93.45 % | 94.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'581 EUR | 93'581 EUR | 83.53% | 83.53% |
| 21.11.2025 | 1.09% | 91.15 % | 92.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'374 EUR | 92'374 EUR | 57.83% | 57.83% |
| 20.11.2025 | 1.06% | 93.75 % | 94.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'815 EUR | 94'815 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.07% | 93.25 % | 94.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'864 EUR | 93'864 EUR | 99.83% | 99.83% |