| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 1.00% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'487 EUR | 100'482 EUR | 99.14% | 99.14% |
| 14.04.2026 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'157 EUR | 100'156 EUR | 88.94% | 88.94% |
| 13.04.2026 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'620 EUR | 99'620 EUR | 99.08% | 99.08% |
| 10.04.2026 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'878 EUR | 99'878 EUR | 98.70% | 98.70% |
| 09.04.2026 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'378 EUR | 99'378 EUR | 98.55% | 98.55% |
| 08.04.2026 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'471 EUR | 99'471 EUR | 86.68% | 86.68% |
| 07.04.2026 | 1.03% | 96.10 % | 97.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'692 EUR | 97'692 EUR | 95.42% | 95.42% |
| 02.04.2026 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'173 EUR | 97'173 EUR | 82.11% | 82.11% |
| 01.04.2026 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'109 EUR | 98'109 EUR | 75.02% | 75.02% |
| 31.03.2026 | 1.04% | 96.20 % | 97.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'822 EUR | 96'822 EUR | 98.53% | 98.53% |