| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'544 EUR | 98'544 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.03% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'007 EUR | 98'007 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'129 EUR | 98'129 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'860 EUR | 97'860 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.04% | 96.70 % | 97.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'741 EUR | 96'741 EUR | 98.47% | 98.47% |
| 25.11.2025 | 1.04% | 95.35 % | 96.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'516 EUR | 96'516 EUR | 55.05% | 55.05% |
| 24.11.2025 | 1.06% | 94.70 % | 95.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'155 EUR | 95'155 EUR | 84.11% | 84.11% |
| 21.11.2025 | 1.07% | 93.05 % | 94.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'143 EUR | 94'143 EUR | 58.45% | 58.45% |
| 20.11.2025 | 1.05% | 94.90 % | 95.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'960 EUR | 95'960 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.06% | 94.35 % | 95.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'111 EUR | 95'111 EUR | 99.83% | 99.83% |