| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.12% | 88.55 % | 89.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'851 USD | 8'951 USD | 93.00% | 93.00% |
| 17.02.2026 | 1.12% | 87.95 % | 88.95 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'892 USD | 8'992 USD | 72.05% | 72.05% |
| 16.02.2026 | 1.12% | 89.50 % | 90.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'894 USD | 8'994 USD | 94.01% | 94.01% |
| 13.02.2026 | 1.13% | 88.25 % | 89.25 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'838 USD | 8'938 USD | 98.08% | 98.08% |
| 11.02.2026 | 1.09% | 91.30 % | 92.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'143 USD | 9'243 USD | 92.22% | 92.22% |
| 10.02.2026 | 1.10% | 89.95 % | 90.95 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'044 USD | 9'144 USD | 92.22% | 92.22% |
| 09.02.2026 | 1.11% | 90.20 % | 91.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'950 USD | 9'050 USD | 96.08% | 96.08% |
| 06.02.2026 | 1.11% | 89.95 % | 90.95 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'926 USD | 9'026 USD | 91.03% | 91.03% |
| 04.02.2026 | 1.12% | 88.65 % | 89.65 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'883 USD | 8'983 USD | 97.14% | 97.14% |
| 03.02.2026 | 1.13% | 87.70 % | 88.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'773 USD | 8'873 USD | 12.34% | 12.34% |