| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.21% | 81.90 % | 82.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'195 USD | 8'295 USD | 77.30% | 77.30% |
| 17.12.2025 | 1.21% | 81.80 % | 82.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'194 USD | 8'294 USD | 100.00% | 100.00% |
| 16.12.2025 | 1.22% | 80.80 % | 81.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'172 USD | 8'272 USD | 97.93% | 97.93% |
| 15.12.2025 | 1.19% | 82.55 % | 83.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'319 USD | 8'419 USD | 82.82% | 82.82% |
| 12.12.2025 | 1.18% | 84.05 % | 85.05 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'433 USD | 8'533 USD | 65.50% | 65.50% |
| 10.12.2025 | 1.16% | 84.60 % | 85.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'535 USD | 8'635 USD | 96.33% | 96.33% |
| 09.12.2025 | 1.16% | 85.30 % | 86.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'576 USD | 8'676 USD | 100.00% | 100.00% |
| 08.12.2025 | 1.15% | 86.00 % | 87.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'640 USD | 8'740 USD | 89.88% | 89.88% |
| 05.12.2025 | 1.15% | 87.15 % | 88.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'648 USD | 8'748 USD | 100.00% | 100.00% |
| 03.12.2025 | 1.15% | 86.15 % | 87.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'610 USD | 8'710 USD | 100.00% | 100.00% |