| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.15% | 86.15 % | 87.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'610 USD | 8'710 USD | 100.00% | 100.00% |
| 02.12.2025 | 1.15% | 86.05 % | 87.05 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'609 USD | 8'709 USD | 100.00% | 100.00% |
| 28.11.2025 | 1.16% | 86.05 % | 87.05 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'605 USD | 8'705 USD | 6.93% | 6.93% |
| 27.11.2025 | 1.17% | 85.15 % | 86.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'515 USD | 8'615 USD | 100.00% | 100.00% |
| 26.11.2025 | 1.17% | 84.80 % | 85.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'480 USD | 8'580 USD | 100.00% | 100.00% |
| 25.11.2025 | 1.17% | 83.65 % | 84.65 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'490 USD | 8'590 USD | 93.95% | 93.95% |
| 24.11.2025 | 1.18% | 84.30 % | 85.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'429 USD | 8'529 USD | 92.45% | 92.45% |
| 21.11.2025 | 1.18% | 83.85 % | 84.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'406 USD | 8'506 USD | 83.09% | 83.09% |
| 20.11.2025 | 1.16% | 85.85 % | 86.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'601 USD | 8'701 USD | 96.95% | 96.95% |
| 19.11.2025 | 1.16% | 85.75 % | 86.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 8'601 USD | 8'701 USD | 90.97% | 90.97% |