| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.92% | 108.20 % | 109.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 108'200 EUR | 109'200 EUR | 99.77% | 99.77% |
| 02.12.2025 | 0.92% | 108.20 % | 109.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 108'200 EUR | 109'200 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.92% | 108.20 % | 109.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 108'118 EUR | 109'118 EUR | 97.89% | 97.89% |
| 27.11.2025 | 0.92% | 108.10 % | 109.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 108'059 EUR | 109'059 EUR | 84.79% | 84.79% |
| 26.11.2025 | 0.92% | 108.00 % | 109.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 107'991 EUR | 108'991 EUR | 90.97% | 90.97% |
| 25.11.2025 | 0.92% | 107.90 % | 108.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 107'849 EUR | 108'849 EUR | 68.30% | 68.30% |
| 24.11.2025 | 0.92% | 107.80 % | 108.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 107'740 EUR | 108'740 EUR | 99.60% | 99.60% |
| 21.11.2025 | 0.93% | 107.50 % | 108.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 107'569 EUR | 108'569 EUR | 99.91% | 99.91% |
| 20.11.2025 | 0.92% | 107.80 % | 108.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 107'825 EUR | 108'825 EUR | 61.54% | 61.54% |
| 19.11.2025 | 0.92% | 107.80 % | 108.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 107'717 EUR | 108'717 EUR | 99.83% | 99.83% |