| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.16% | 85.30 % | 86.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'728 EUR | 86'728 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.16% | 86.00 % | 87.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'657 EUR | 86'657 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.16% | 86.00 % | 87.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'430 EUR | 86'430 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.16% | 85.30 % | 86.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'553 EUR | 86'553 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.18% | 84.85 % | 85.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'598 EUR | 85'598 EUR | 98.47% | 98.47% |
| 25.11.2025 | 1.18% | 84.45 % | 85.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'269 EUR | 85'269 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.17% | 85.20 % | 86.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'303 EUR | 86'303 EUR | 99.59% | 99.59% |
| 21.11.2025 | 1.17% | 84.20 % | 85.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'695 EUR | 85'695 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.17% | 85.05 % | 86.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'322 EUR | 86'322 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.17% | 84.40 % | 85.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'663 EUR | 85'663 EUR | 99.83% | 99.83% |