| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.06% | 93.45 % | 94.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'600 EUR | 94'600 EUR | 73.36% | 73.36% |
| 02.12.2025 | 1.07% | 93.50 % | 94.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'173 EUR | 94'173 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.07% | 93.45 % | 94.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'000 EUR | 94'000 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.07% | 92.70 % | 93.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'901 EUR | 93'901 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.09% | 92.40 % | 93.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'498 EUR | 92'498 EUR | 98.47% | 98.47% |
| 25.11.2025 | 1.09% | 91.00 % | 92.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'826 EUR | 91'826 EUR | 90.82% | 90.82% |
| 24.11.2025 | 1.10% | 90.90 % | 91.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'533 EUR | 91'533 EUR | 84.10% | 84.10% |
| 21.11.2025 | 1.11% | 89.00 % | 90.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'221 EUR | 90'221 EUR | 58.45% | 58.45% |
| 20.11.2025 | 1.09% | 91.05 % | 92.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'277 EUR | 92'277 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.10% | 90.25 % | 91.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'265 EUR | 91'265 EUR | 99.83% | 99.83% |