| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 1.42% | 71.00 % | 72.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'116 EUR | 71'116 EUR | 99.60% | 99.60% |
| 20.08.2026 | 1.42% | 70.35 % | 71.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'907 EUR | 70'907 EUR | 90.63% | 90.63% |
| 19.08.2026 | 1.44% | 70.80 % | 71.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'150 EUR | 70'150 EUR | 99.81% | 99.81% |
| 18.08.2026 | 1.44% | 69.45 % | 70.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'901 EUR | 69'901 EUR | 98.57% | 98.57% |
| 17.08.2026 | 1.46% | 68.15 % | 69.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'987 EUR | 68'987 EUR | 100.00% | 100.00% |
| 14.08.2026 | 1.43% | 68.45 % | 69.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'529 EUR | 70'529 EUR | 90.97% | 90.97% |
| 13.08.2026 | 1.47% | 66.85 % | 67.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'459 EUR | 68'459 EUR | 99.76% | 99.76% |
| 12.08.2026 | 1.46% | 66.85 % | 67.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'926 EUR | 68'926 EUR | 99.91% | 99.91% |
| 11.08.2026 | 1.44% | 69.05 % | 70.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'910 EUR | 69'910 EUR | 98.76% | 98.76% |
| 10.08.2026 | 1.46% | 68.50 % | 69.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'797 EUR | 68'797 EUR | 99.51% | 99.51% |