| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.79% | 66.08 % | 66.60 % | 85'000 | 85'000 | 85'000 | 85'000 | 57'484 CHF | 57'940 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.79% | 65.99 % | 66.51 % | 85'000 | 85'000 | 85'000 | 85'000 | 56'555 CHF | 57'004 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.79% | 66.25 % | 66.78 % | 85'000 | 85'000 | 85'000 | 85'000 | 56'974 CHF | 57'427 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.79% | 68.60 % | 69.14 % | 85'000 | 85'000 | 85'000 | 85'000 | 59'563 CHF | 60'035 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.79% | 73.79 % | 74.38 % | 85'000 | 85'000 | 85'000 | 85'000 | 62'765 CHF | 63'266 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.79% | 72.36 % | 72.93 % | 85'000 | 85'000 | 85'000 | 85'000 | 62'255 CHF | 62'750 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.80% | 73.76 % | 74.35 % | 85'000 | 85'000 | 85'000 | 85'000 | 62'696 CHF | 63'198 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.79% | 74.62 % | 75.21 % | 85'000 | 85'000 | 85'000 | 85'000 | 63'603 CHF | 64'107 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.79% | 74.94 % | 75.53 % | 85'000 | 85'000 | 85'000 | 85'000 | 62'450 CHF | 62'945 CHF | 99.16% | 99.16% |
| 19.05.2026 | 0.79% | 74.49 % | 75.08 % | 85'000 | 85'000 | 85'000 | 85'000 | 64'397 CHF | 64'907 CHF | 99.76% | 99.76% |