| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2025 | 0.79% | 98.91 % | 99.69 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'297 CHF | 59'765 CHF | 99.47% | 99.47% |
| 12.12.2025 | 0.79% | 98.68 % | 99.46 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'246 CHF | 59'714 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.79% | 98.25 % | 99.03 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'949 CHF | 59'417 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.79% | 98.34 % | 99.12 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'022 CHF | 59'490 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.79% | 98.42 % | 99.20 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'029 CHF | 59'497 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.79% | 98.48 % | 99.26 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'055 CHF | 59'523 CHF | 99.95% | 99.95% |
| 03.12.2025 | 0.79% | 98.92 % | 99.70 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'418 CHF | 59'891 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.79% | 99.04 % | 99.83 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'405 CHF | 59'879 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.79% | 98.85 % | 99.63 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'310 CHF | 59'778 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.79% | 98.83 % | 99.61 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'263 CHF | 59'731 CHF | 100.00% | 100.00% |