| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.79% | 99.09 % | 99.88 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'527 CHF | 60'001 CHF | 100.00% | 100.00% |
| 17.02.2026 | 0.79% | 99.35 % | 100.14 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'618 CHF | 60'092 CHF | 100.00% | 100.00% |
| 16.02.2026 | 0.79% | 99.14 % | 99.93 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'479 CHF | 59'953 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.79% | 99.20 % | 99.99 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'668 CHF | 60'142 CHF | 100.00% | 100.00% |
| 11.02.2026 | 0.79% | 99.15 % | 99.94 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'414 CHF | 59'887 CHF | 100.00% | 100.00% |
| 10.02.2026 | 0.79% | 98.75 % | 99.53 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'297 CHF | 59'765 CHF | 100.00% | 100.00% |
| 09.02.2026 | 0.79% | 99.19 % | 99.98 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'427 CHF | 59'901 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.79% | 98.99 % | 99.78 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'376 CHF | 59'847 CHF | 100.00% | 100.00% |
| 04.02.2026 | 0.79% | 99.28 % | 100.07 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'525 CHF | 59'999 CHF | 100.00% | 100.00% |
| 03.02.2026 | 0.79% | 98.60 % | 99.38 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'165 CHF | 59'633 CHF | 100.00% | 100.00% |