| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.79% | 99.64 % | 100.43 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'784 CHF | 60'258 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.79% | 99.54 % | 100.33 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'711 CHF | 60'185 CHF | 97.67% | 97.67% |
| 14.04.2026 | 0.79% | 99.38 % | 100.17 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'562 CHF | 60'036 CHF | 96.38% | 96.38% |
| 13.04.2026 | 0.79% | 99.00 % | 99.79 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'399 CHF | 59'872 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.79% | 99.07 % | 99.86 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'473 CHF | 59'947 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.79% | 98.80 % | 99.58 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'329 CHF | 59'797 CHF | 99.97% | 99.97% |
| 08.04.2026 | 0.79% | 98.80 % | 99.58 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'138 CHF | 59'606 CHF | 94.22% | 94.22% |
| 07.04.2026 | 0.79% | 98.20 % | 98.98 % | 60'000 | 50'000 | 60'000 | 50'035 | 58'988 CHF | 49'581 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.79% | 98.20 % | 98.98 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'824 CHF | 59'292 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.79% | 97.85 % | 98.63 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'713 CHF | 59'181 CHF | 100.00% | 100.00% |