| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.79% | 76.96 % | 77.57 % | 85'000 | 85'000 | 85'000 | 85'000 | 64'853 CHF | 65'367 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.79% | 74.49 % | 75.08 % | 85'000 | 85'000 | 85'000 | 85'000 | 64'046 CHF | 64'553 CHF | 97.70% | 97.70% |
| 14.04.2026 | 0.79% | 74.13 % | 74.72 % | 85'000 | 85'000 | 85'000 | 85'000 | 64'382 CHF | 64'895 CHF | 96.41% | 96.41% |
| 13.04.2026 | 0.79% | 65.82 % | 66.34 % | 85'000 | 85'000 | 85'000 | 85'000 | 55'575 CHF | 56'017 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.79% | 67.17 % | 67.70 % | 85'000 | 85'000 | 85'000 | 85'000 | 57'092 CHF | 57'545 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.79% | 65.35 % | 65.87 % | 85'000 | 85'000 | 85'000 | 85'000 | 55'804 CHF | 56'246 CHF | 99.95% | 99.95% |
| 08.04.2026 | 0.79% | 65.69 % | 66.21 % | 85'000 | 85'000 | 85'000 | 85'000 | 56'576 CHF | 57'026 CHF | 94.19% | 94.19% |
| 07.04.2026 | 0.79% | 60.81 % | 61.29 % | 85'000 | 85'000 | 85'000 | 85'000 | 53'208 CHF | 53'629 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.79% | 62.33 % | 62.82 % | 85'000 | 85'000 | 85'000 | 85'000 | 52'558 CHF | 52'975 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.79% | 63.02 % | 63.52 % | 85'000 | 85'000 | 85'000 | 85'000 | 53'571 CHF | 53'997 CHF | 100.00% | 100.00% |