| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.79% | 75.83 % | 76.43 % | 85'000 | 85'000 | 85'000 | 85'000 | 65'093 CHF | 65'609 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.79% | 73.97 % | 74.56 % | 85'000 | 85'000 | 85'000 | 85'000 | 64'663 CHF | 65'176 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.79% | 79.51 % | 80.14 % | 85'000 | 85'000 | 85'000 | 85'000 | 66'978 CHF | 67'510 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.79% | 77.90 % | 78.52 % | 85'000 | 85'000 | 85'000 | 85'000 | 65'925 CHF | 66'448 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.79% | 78.46 % | 79.08 % | 85'000 | 85'000 | 85'000 | 85'000 | 66'567 CHF | 67'094 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.79% | 74.62 % | 75.21 % | 85'000 | 85'000 | 85'000 | 85'000 | 63'430 CHF | 63'933 CHF | 52.62% | 52.62% |
| 22.05.2026 | 0.79% | 71.96 % | 72.53 % | 85'000 | 85'000 | 85'000 | 85'000 | 60'282 CHF | 60'761 CHF | 87.85% | 87.85% |
| 21.05.2026 | 0.79% | 68.78 % | 69.33 % | 85'000 | 85'000 | 85'000 | 85'000 | 58'028 CHF | 58'489 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.79% | 66.68 % | 67.21 % | 85'000 | 85'000 | 85'000 | 85'000 | 55'911 CHF | 56'354 CHF | 99.19% | 99.19% |
| 19.05.2026 | 0.79% | 66.13 % | 66.65 % | 85'000 | 85'000 | 85'000 | 85'000 | 56'827 CHF | 57'277 CHF | 99.77% | 99.77% |