| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.57% | 65.16 % | 66.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 158'322 USD | 160'822 USD | 100.00% | 100.00% |
| 17.12.2025 | 1.57% | 63.63 % | 64.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'750 USD | 160'250 USD | 99.99% | 99.99% |
| 16.12.2025 | 1.52% | 63.65 % | 64.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'099 USD | 165'599 USD | 100.00% | 100.00% |
| 15.12.2025 | 1.50% | 65.60 % | 66.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 164'925 USD | 167'425 USD | 99.45% | 99.45% |
| 12.12.2025 | 1.44% | 68.86 % | 69.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'977 USD | 174'477 USD | 100.00% | 100.00% |
| 10.12.2025 | 1.56% | 65.08 % | 66.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'004 USD | 161'504 USD | 100.00% | 100.00% |
| 09.12.2025 | 1.61% | 62.26 % | 63.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'439 USD | 156'939 USD | 100.00% | 100.00% |
| 08.12.2025 | 1.58% | 62.15 % | 63.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'161 USD | 159'661 USD | 100.00% | 100.00% |
| 05.12.2025 | 1.55% | 63.90 % | 64.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'521 USD | 163'021 USD | 100.00% | 100.00% |
| 03.12.2025 | 1.61% | 61.21 % | 62.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'151 USD | 156'651 USD | 99.99% | 99.99% |